HP - Preço Das Ações

Preço Chg Dia Ano Data
Seiko Epson 2,475.50 -6.50 -0.26% 14.82% 2024-05-28
Canon 4,514.00 27.00 0.60% 28.68% 2024-05-28
Ricoh 1,338.00 14.00 1.06% 12.82% 2024-05-28
Lenovo 11.78 -0.26 -2.16% 58.76% 2024-05-28
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
Amphenol 136.21 -0.24 -0.18% 84.22% 2024-05-24
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
CDW 231.12 -0.57 -0.24% 35.44% 2024-05-24
Ciena 49.34 0.46 0.94% 9.30% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
F5 Networks 169.82 0.05 0.03% 17.16% 2024-05-24
Corning 36.25 0.14 0.37% 16.78% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Jabil Circuit 119.60 0.81 0.68% 35.48% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
NCR 13.45 0.25 1.89% -8.40% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Sanmina 67.69 0.93 1.39% 25.91% 2024-05-24
SYNNEX 130.25 1.65 1.28% 44.48% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24

Preço Dia Ano Data
US500 5320 36.88 0.70% 26.49% 2024-05-28